일자	종가	등락	등락률(%)	거래량
04/04	2,365	30	1.28%	75,460
04/03	2,335	25	-1.06%	50,309
04/02	2,360	0	0.00%	47,711
04/01	2,360	0	0.00%	59,826
03/31	2,360	0	0.00%	43,094
03/28	2,360	45	-1.87%	97,347
03/27	2,405	0	0.00%	51,082
03/26	2,405	65	2.78%	91,662
03/25	2,340	35	-1.47%	67,852
03/24	2,375	15	-0.63%	82,521