일자	종가	등락	등락률(%)	거래량
04/04	19,450	70	0.36%	110,516
04/03	19,380	90	-0.46%	82,780
04/02	19,470	550	2.91%	233,125
04/01	18,920	230	1.23%	192,286
03/31	18,690	570	-2.96%	280,343
03/28	19,260	1040	-5.12%	250,521
03/27	20,300	200	-0.98%	70,176
03/26	20,500	50	0.24%	84,193
03/25	20,450	1200	-5.54%	102,704
03/24	21,650	150	-0.69%	59,171