일자	종가	등락	등락률(%)	거래량
04/04	1,719	9	0.53%	1,037
04/03	1,710	5	0.29%	2,274
04/02	1,705	19	-1.10%	686
04/01	1,724	14	0.82%	927
03/31	1,710	6	-0.35%	4,095
03/28	1,716	36	-2.05%	4,779
03/27	1,752	52	-2.88%	8,121
03/26	1,804	16	-0.88%	6,512
03/25	1,820	30	1.68%	6,463
03/24	1,790	7	-0.39%	6,081