일자	종가	등락	등락률(%)	거래량
04/04	4,480	30	0.67%	1,220
04/03	4,450	50	1.14%	1,376
04/02	4,400	80	1.85%	3,144
04/01	4,320	130	3.10%	2,818
03/31	4,190	270	-6.05%	9,192
03/28	4,460	70	-1.55%	7,050
03/27	4,530	5	-0.11%	1,058
03/26	4,535	10	0.22%	4,544
03/25	4,525	75	1.69%	5,333
03/24	4,450	125	-2.73%	10,202