일자	종가	등락	등락률(%)	거래량
04/07	52,200	2500	-4.57%	24,723
04/04	54,700	800	1.48%	22,469
04/03	53,900	1400	-2.53%	21,596
04/02	55,300	100	0.18%	12,651
04/01	55,200	800	1.47%	19,732
03/31	54,400	1500	-2.68%	25,833
03/28	55,900	1100	-1.93%	25,219
03/27	57,000	800	-1.38%	19,642
03/26	57,800	200	0.35%	18,000
03/25	57,600	800	-1.37%	36,910