일자	종가	등락	등락률(%)	거래량
04/07	2,060	20	-0.96%	12,544
04/04	2,080	0	0.00%	5,948
04/03	2,080	10	0.48%	3,115
04/02	2,070	5	-0.24%	2,280
04/01	2,075	0	0.00%	1,845
03/31	2,075	15	-0.72%	8,716
03/28	2,090	5	0.24%	1,001
03/27	2,085	0	0.00%	1,219
03/26	2,085	0	0.00%	542
03/25	2,085	0	0.00%	1