일자	종가	등락	등락률(%)	거래량
04/07	9,765	1000	-9.29%	285,522
04/04	10,765	570	-5.03%	323,825
04/03	11,335	365	-3.12%	124,237
04/02	11,700	125	1.08%	87,497
04/01	11,575	135	1.18%	69,062
03/31	11,440	550	-4.59%	156,132
03/28	11,990	45	-0.37%	48,573
03/27	12,035	355	-2.87%	101,235
03/26	12,390	80	0.65%	170,651
03/25	12,310	170	1.40%	182,605