일자	종가	등락	등락률(%)	거래량
02/06	14,215	660	-4.44%	122
02/05	14,875	220	1.50%	85
02/04	14,655	740	-4.81%	118
02/03	15,395	410	2.74%	4
01/31	14,985	250	-1.64%	229
01/24	15,235	390	-2.50%	7
01/23	15,625	220	-1.39%	2
01/22	15,845	520	-3.18%	17
01/21	16,365	665	-3.90%	4,968
01/20	17,030	135	-0.79%	5