일자	종가	등락	등락률(%)	거래량
04/03	53,250	10	0.02%	0
04/02	53,240	5	0.01%	0
04/01	53,235	5	0.01%	0
03/31	53,230	5	0.01%	0
03/28	53,225	5	0.01%	0
03/27	53,220	10	0.02%	0
03/26	53,210	5	0.01%	0
03/25	53,205	5	0.01%	0
03/24	53,200	0	0.00%	0
03/21	53,200	5	0.01%	0