일자	종가	등락	등락률(%)	거래량
03/24	93,800	2900	-3.00%	10,798
03/21	96,700	0	0.00%	8,356
03/20	96,700	1200	-1.23%	11,826
03/19	97,900	2700	2.84%	19,575
03/18	95,200	4700	-4.70%	13,406
03/17	99,900	6300	6.73%	28,284
03/14	93,600	0	0.00%	12,659
03/13	93,600	2500	2.74%	17,834
03/12	91,100	1100	1.22%	12,051
03/11	90,000	1000	-1.10%	15,905