일자	종가	등락	등락률(%)	거래량
03/20	885	225	-20.27%	3,096,315
03/19	1,110	10	0.91%	1,528,740
03/18	1,100	228	26.15%	2,134,961
03/17	872	373	-29.96%	3,091,828
03/14	1,245	30	2.47%	159,704
03/13	1,215	43	3.67%	269,380
03/12	1,172	52	4.64%	185,329
03/11	1,120	52	4.87%	136,462
03/10	1,068	58	5.74%	555,294
03/07	1,010	13	-1.27%	78,280