일자	종가	등락	등락률(%)	거래량
03/24	3,340	50	1.52%	15,501
03/21	3,290	55	1.70%	7,230
03/20	3,235	5	0.15%	11,235
03/19	3,230	30	0.94%	5,656
03/18	3,200	35	-1.08%	889
03/17	3,235	70	2.21%	5,598
03/14	3,165	10	0.32%	3,945
03/13	3,155	0	0.00%	4,477
03/12	3,155	5	-0.16%	5,073
03/11	3,160	10	-0.32%	2,318