일자	종가	등락	등락률(%)	거래량
03/24	23,100	150	-0.65%	188,296
03/21	23,250	0	0.00%	445,329
03/20	23,250	300	-1.27%	270,986
03/19	23,550	1500	6.80%	853,442
03/18	22,050	650	3.04%	303,002
03/17	21,400	500	2.39%	368,781
03/14	20,900	1180	5.98%	329,683
03/13	19,720	40	0.20%	212,832
03/12	19,680	950	5.07%	227,159
03/11	18,730	350	-1.83%	168,871