일자	종가	등락	등락률(%)	거래량
03/24	22,500	450	-1.96%	28,145
03/21	22,950	750	-3.16%	40,655
03/20	23,700	500	-2.07%	15,764
03/19	24,200	100	0.41%	9,818
03/18	24,100	150	0.63%	14,175
03/17	23,950	200	0.84%	17,131
03/14	23,750	300	1.28%	24,108
03/13	23,450	350	-1.47%	20,698
03/12	23,800	450	1.93%	20,520
03/11	23,350	850	-3.51%	50,646