일자	종가	등락	등락률(%)	거래량
03/24	930	31	-3.23%	30,546
03/21	961	6	0.63%	18,940
03/20	955	13	1.38%	9,368
03/19	942	18	1.95%	13,723
03/18	924	1	-0.11%	10,139
03/17	925	1	0.11%	22,616
03/14	924	7	0.76%	27,355
03/13	917	5	0.55%	9,182
03/12	912	5	-0.55%	40,190
03/11	917	13	-1.40%	27,676