일자	종가	등락	등락률(%)	거래량
03/21	2,465	20	-0.80%	31,660
03/20	2,485	55	2.26%	10,779
03/19	2,430	60	2.53%	56,214
03/18	2,370	145	6.52%	61,241
03/17	2,225	228	11.42%	101,954
03/14	1,997	6	0.30%	3,129
03/13	1,991	44	-2.16%	14,312
03/12	2,035	50	-2.40%	23,496
03/11	2,085	65	3.22%	977
03/10	2,020	15	-0.74%	2,763