일자	종가	등락	등락률(%)	거래량
03/24	66,400	400	-0.60%	4,553
03/21	66,800	400	-0.60%	3,051
03/20	67,200	700	1.05%	7,301
03/19	66,500	1400	2.15%	9,185
03/18	65,100	400	-0.61%	3,903
03/17	65,500	0	0.00%	2,191
03/14	65,500	700	1.08%	6,523
03/13	64,800	200	-0.31%	3,908
03/12	65,000	500	-0.76%	6,643
03/11	65,500	200	0.31%	5,005