일자	종가	등락	등락률(%)	거래량
03/24	4,450	70	-1.55%	116,021
03/21	4,520	25	-0.55%	222,135
03/20	4,545	70	-1.52%	197,212
03/19	4,615	190	4.29%	706,591
03/18	4,425	75	-1.67%	177,545
03/17	4,500	320	7.66%	527,262
03/14	4,180	175	4.37%	139,768
03/13	4,005	115	-2.79%	67,632
03/12	4,120	135	3.39%	87,074
03/11	3,985	45	-1.12%	165,051