일자	종가	등락	등락률(%)	거래량
03/21	1,225	13	-1.05%	1,049
03/20	1,238	6	0.49%	5,634
03/19	1,232	3	0.24%	3,027
03/18	1,229	11	0.90%	6,061
03/17	1,218	4	0.33%	7,929
03/14	1,214	10	-0.82%	5,712
03/13	1,224	3	-0.24%	19,870
03/12	1,227	21	1.74%	6,815
03/11	1,206	4	-0.33%	17,475
03/10	1,210	20	-1.63%	3,339