일자	종가	등락	등락률(%)	거래량
03/24	3,820	285	-6.94%	153,901
03/21	4,105	55	1.36%	40,371
03/20	4,050	95	-2.29%	47,026
03/19	4,145	55	-1.31%	64,766
03/18	4,200	110	2.69%	66,324
03/17	4,090	90	2.25%	85,711
03/14	4,000	20	0.50%	384,769
03/13	3,980	30	-0.75%	34,422
03/12	4,010	5	-0.12%	37,559
03/11	4,015	115	-2.78%	76,190