일자	종가	등락	등락률(%)	거래량
03/21	17,220	30	0.17%	54,772
03/20	17,190	980	-5.39%	182,194
03/19	18,170	710	-3.76%	138,523
03/18	18,880	330	1.78%	57,240
03/17	18,550	40	0.22%	60,043
03/14	18,510	230	-1.23%	58,646
03/13	18,740	80	0.43%	43,132
03/12	18,660	390	-2.05%	130,231
03/11	19,050	40	-0.21%	92,707
03/10	19,090	110	-0.57%	91,991