일자	종가	등락	등락률(%)	거래량
03/21	21,800	500	2.35%	142,402
03/20	21,300	750	3.65%	167,122
03/19	20,550	350	1.73%	106,210
03/18	20,200	300	-1.46%	87,120
03/17	20,500	450	-2.15%	100,529
03/14	20,950	50	-0.24%	53,213
03/13	21,000	600	-2.78%	124,781
03/12	21,600	850	4.10%	69,934
03/11	20,750	150	-0.72%	106,224
03/10	20,900	1050	-4.78%	89,585