일자	종가	등락	등락률(%)	거래량
03/24	3,690	150	4.24%	159,573
03/21	3,540	70	-1.94%	105,009
03/20	3,610	90	-2.43%	105,060
03/19	3,700	35	-0.94%	98,681
03/18	3,735	40	-1.06%	106,732
03/17	3,775	105	2.86%	240,715
03/14	3,670	70	1.94%	200,941
03/13	3,600	5	-0.14%	71,513
03/12	3,605	30	-0.83%	74,443
03/11	3,635	60	1.68%	107,063