일자	종가	등락	등락률(%)	거래량
03/24	857	6	0.71%	11,495
03/21	851	25	-2.85%	22,044
03/20	876	3	-0.34%	14,224
03/19	879	2	-0.23%	5,694
03/18	881	3	0.34%	36,572
03/17	878	1	-0.11%	6,250
03/14	879	2	0.23%	30,581
03/13	877	11	-1.24%	19,060
03/12	888	12	-1.33%	6,966
03/11	900	4	0.45%	5,250