일자	종가	등락	등락률(%)	거래량
03/24	8,520	100	-1.16%	14,149
03/21	8,620	20	0.23%	13,240
03/20	8,600	260	3.12%	76,789
03/19	8,340	200	2.46%	23,248
03/18	8,140	0	0.00%	20,041
03/17	8,140	90	1.12%	12,798
03/14	8,050	10	-0.12%	10,648
03/13	8,060	10	-0.12%	14,484
03/12	8,070	60	0.75%	8,816
03/11	8,010	120	-1.48%	22,689