일자	종가	등락	등락률(%)	거래량
03/24	10,480	450	4.49%	14,588,552
03/21	10,030	1010	11.20%	12,771,341
03/20	9,020	810	-8.24%	1,857,168
03/19	9,830	340	3.58%	8,202,364
03/18	9,490	200	-2.06%	1,568,823
03/17	9,690	430	4.64%	16,332,652
03/14	9,260	120	1.31%	2,302,889
03/13	9,140	370	-3.89%	5,287,233
03/12	9,510	2190	29.92%	8,963,023
03/11	7,320	40	0.55%	269,348