일자	종가	등락	등락률(%)	거래량
03/24	3,330	175	-4.99%	64,088
03/21	3,505	95	-2.64%	33,204
03/20	3,600	5	-0.14%	13,550
03/19	3,605	100	-2.70%	31,499
03/18	3,705	70	-1.85%	33,611
03/17	3,775	75	-1.95%	14,122
03/14	3,850	70	1.85%	10,962
03/13	3,780	15	0.40%	11,741
03/12	3,765	10	-0.26%	6,631
03/11	3,775	65	1.75%	17,616