일자	종가	등락	등락률(%)	거래량
03/24	36,850	450	1.24%	3,058,819
03/21	36,400	2400	-6.19%	9,754,670
03/20	38,800	3450	-8.17%	8,752,813
03/19	42,250	950	2.30%	11,807,146
03/18	41,300	2450	6.31%	19,946,809
03/17	38,850	3800	10.84%	18,328,847
03/14	35,050	0	0.00%	2,854,970
03/13	35,050	200	-0.57%	6,439,229
03/12	35,250	2750	-7.24%	9,184,727
03/11	38,000	1650	-4.16%	8,279,137