일자	종가	등락	등락률(%)	거래량
03/24	14,865	65	-0.44%	98
03/21	14,930	60	0.40%	687
03/20	14,870	30	0.20%	70
03/19	14,840	195	1.33%	497
03/18	14,645	45	-0.31%	3,106
03/17	14,690	425	2.98%	300
03/14	14,265	5	0.04%	66
03/13	14,260	40	-0.28%	50
03/12	14,300	180	1.27%	70
03/11	14,120	80	-0.56%	70