일자	종가	등락	등락률(%)	거래량
03/21	1,277	18	1.43%	31,782
03/20	1,259	1	0.08%	8,178
03/19	1,258	27	-2.10%	21,659
03/18	1,285	5	-0.39%	28,688
03/17	1,290	25	1.98%	19,635
03/14	1,265	12	-0.94%	18,250
03/13	1,277	14	1.11%	37,723
03/12	1,263	22	1.77%	26,457
03/11	1,241	22	-1.74%	18,854
03/10	1,263	15	-1.17%	11,700