일자	종가	등락	등락률(%)	거래량
03/21	4,575	10	0.22%	3,078
03/20	4,565	55	-1.19%	3,592
03/19	4,620	20	-0.43%	12,294
03/18	4,640	45	0.98%	5,706
03/17	4,595	25	0.55%	3,091
03/14	4,570	15	-0.33%	3,728
03/13	4,585	80	1.78%	2,104
03/12	4,505	5	-0.11%	3,889
03/11	4,510	15	-0.33%	4,297
03/10	4,525	50	-1.09%	3,741