일자	종가	등락	등락률(%)	거래량
03/21	10,710	70	0.66%	31
03/20	10,640	30	0.28%	24
03/19	10,610	20	0.19%	10
03/18	10,590	130	-1.21%	46
03/17	10,720	70	-0.65%	40
03/14	10,790	165	-1.51%	0
03/13	10,955	100	0.92%	53
03/12	10,855	105	-0.96%	43
03/11	10,960	130	1.20%	9
03/10	10,830	130	1.21%	4