일자	종가	등락	등락률(%)	거래량
03/21	124,210	220	-0.18%	8,559
03/20	124,430	570	0.46%	7,690
03/19	123,860	220	-0.18%	8,283
03/18	124,080	590	0.48%	7,573
03/17	123,490	120	0.10%	9,527
03/14	123,370	305	-0.25%	25,449
03/13	123,675	180	-0.15%	11,998
03/12	123,855	170	-0.14%	8,037
03/11	124,025	660	0.53%	16,116
03/10	123,365	95	-0.08%	9,947