일자	종가	등락	등락률(%)	거래량
03/24	2,085	10	0.48%	137
03/21	2,075	5	-0.24%	18,025
03/20	2,080	10	-0.48%	2,155
03/19	2,090	20	-0.95%	281
03/18	2,110	10	-0.47%	143
03/17	2,120	40	1.92%	36
03/14	2,080	0	0.00%	2,012
03/13	2,080	0	0.00%	1,271
03/12	2,080	0	0.00%	75
03/11	2,080	5	-0.24%	2,061