일자	종가	등락	등락률(%)	거래량
03/24	11,605	105	0.91%	4
03/21	11,500	175	-1.50%	205
03/20	11,675	80	-0.68%	513
03/19	11,755	200	-1.67%	347
03/18	11,955	140	-1.16%	239
03/17	12,095	430	-3.43%	572
03/14	12,525	215	-1.69%	202
03/13	12,740	190	1.51%	26
03/12	12,550	510	-3.91%	1,154
03/11	13,060	310	2.43%	802