일자	종가	등락	등락률(%)	거래량
01/17	17,165	260	-1.49%	3
01/16	17,425	825	4.97%	511
01/15	16,600	135	-0.81%	1,360
01/14	16,735	35	-0.21%	12,372
01/13	16,770	1595	10.51%	7,681
01/10	15,175	445	3.02%	603
01/09	14,730	495	-3.25%	96
01/08	15,225	400	2.70%	343
01/07	14,825	240	-1.59%	71
01/06	15,065	145	0.97%	400