일자	종가	등락	등락률(%)	거래량
03/21	9,375	140	1.52%	8
03/20	9,235	20	-0.22%	13
03/19	9,255	55	-0.59%	31
03/18	9,310	70	-0.75%	200
03/17	9,380	20	-0.21%	168
03/14	9,400	150	-1.57%	67
03/13	9,550	75	-0.78%	6
03/12	9,625	180	-1.84%	2
03/11	9,805	145	1.50%	4
03/10	9,660	30	0.31%	108