일자	종가	등락	등락률(%)	거래량
03/24	3,610	80	-2.17%	38,870
03/21	3,690	85	2.36%	53,940
03/20	3,605	120	-3.22%	42,393
03/19	3,725	90	2.48%	27,995
03/18	3,635	50	-1.36%	41,381
03/17	3,685	90	-2.38%	72,243
03/14	3,775	10	0.27%	67,305
03/13	3,765	15	0.40%	70,985
03/12	3,750	5	0.13%	79,859
03/11	3,745	230	6.54%	289,203