일자	종가	등락	등락률(%)	거래량
03/21	24,180	240	-0.98%	53
03/20	24,420	665	2.80%	2
03/19	23,755	360	-1.49%	9
03/18	24,115	110	-0.45%	4
03/17	24,225	290	1.21%	2
03/14	23,935	235	-0.97%	2
03/13	24,170	205	0.86%	2
03/12	23,965	70	0.29%	5
03/11	23,895	1070	-4.29%	52
03/10	24,965	145	0.58%	205