일자	종가	등락	등락률(%)	거래량
03/10	3,570	35	-0.97%	37,113
03/07	3,605	5	0.14%	31,420
03/06	3,600	55	-1.50%	41,416
03/05	3,655	70	1.95%	81,975
03/04	3,585	95	2.72%	125,822
02/28	3,490	25	-0.71%	14,261
02/27	3,515	5	0.14%	10,737
02/26	3,510	25	0.72%	32,447
02/25	3,485	5	-0.14%	46,323
02/24	3,490	0	0.00%	26,666