일자	종가	등락	등락률(%)	거래량
03/06	1,023	47	-4.39%	66,021
03/05	1,070	13	-1.20%	64,295
03/04	1,083	28	2.65%	260,641
02/28	1,055	35	-3.21%	143,989
02/27	1,090	49	-4.30%	141,926
02/26	1,139	11	-0.96%	87,833
02/25	1,150	8	0.70%	106,555
02/24	1,142	27	2.42%	345,060
02/21	1,115	7	0.63%	221,955
02/20	1,108	77	7.47%	943,030