일자	종가	등락	등락률(%)	거래량
03/10	3,170	5	-0.16%	1,981
03/07	3,175	20	-0.63%	5,185
03/06	3,195	35	1.11%	3,984
03/05	3,160	5	0.16%	1,512
03/04	3,155	30	-0.94%	2,558
02/28	3,185	85	-2.60%	6,218
02/27	3,270	10	0.31%	4,102
02/26	3,260	0	0.00%	4,079
02/25	3,260	30	-0.91%	3,546
02/24	3,290	80	-2.37%	8,693