일자	종가	등락	등락률(%)	거래량
03/07	656	8	-1.20%	173,857
03/06	664	4	0.61%	185,892
03/05	660	1	0.15%	149,498
03/04	659	6	-0.90%	208,154
02/28	665	15	-2.21%	206,846
02/27	680	4	-0.58%	150,941
02/26	684	9	1.33%	267,274
02/25	675	6	-0.88%	202,951
02/24	681	7	1.04%	246,428
02/21	674	1	-0.15%	99,745