일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 323 13 -3.87% 3,243,162
03/06 336 28 -7.69% 4,000,849
03/05 364 1 -0.27% 869,434
03/04 365 30 -7.59% 1,258,556
02/28 395 1 -0.25% 531,600
02/27 396 8 -1.98% 813,578
02/26 404 14 3.59% 1,900,002
02/25 390 6 -1.52% 998,362
02/24 396 29 -6.82% 2,353,113
02/21 425 12 -2.75% 1,150,456
처음이전12345678910