일자	종가	등락	등락률(%)	거래량
03/10	930	6	-0.64%	13,749
03/07	936	37	-3.80%	71,215
03/06	973	36	3.84%	34,607
03/05	937	32	3.54%	25,518
03/04	905	21	-2.27%	24,060
02/28	926	8	0.87%	21,733
02/27	918	7	0.77%	17,752
02/26	911	5	-0.55%	40,562
02/25	916	2	-0.22%	25,844
02/24	918	19	-2.03%	23,029