일자	종가	등락	등락률(%)	거래량
03/10	9,880	30	0.30%	13,721
03/07	9,850	20	-0.20%	15,968
03/06	9,870	10	-0.10%	19,047
03/05	9,880	60	0.61%	15,279
03/04	9,820	80	-0.81%	28,273
02/28	9,900	60	-0.60%	19,897
02/27	9,960	10	-0.10%	15,572
02/26	9,970	30	-0.30%	13,103
02/25	10,000	70	-0.70%	11,975
02/24	10,070	60	0.60%	29,770