일자	종가	등락	등락률(%)	거래량
03/19	4,615	190	4.29%	706,591
03/18	4,425	75	-1.67%	177,545
03/17	4,500	320	7.66%	527,262
03/14	4,180	175	4.37%	139,768
03/13	4,005	115	-2.79%	67,632
03/12	4,120	135	3.39%	87,074
03/11	3,985	45	-1.12%	165,051
03/10	4,030	20	-0.49%	165,517
03/07	4,050	10	-0.25%	248,570
03/06	4,060	110	-2.64%	144,792