일자	종가	등락	등락률(%)	거래량
03/10	4,140	90	2.22%	35,639
03/07	4,050	75	-1.82%	42,333
03/06	4,125	115	-2.71%	40,042
03/05	4,240	60	1.44%	27,483
03/04	4,180	95	-2.22%	46,598
02/28	4,275	125	-2.84%	69,430
02/27	4,400	45	-1.01%	55,101
02/26	4,445	20	-0.45%	75,853
02/25	4,465	105	-2.30%	98,767
02/24	4,570	105	-2.25%	116,529