일자	종가	등락	등락률(%)	거래량
03/10	7,610	250	-3.18%	40,995
03/07	7,860	430	5.79%	784,846
03/06	7,430	0	0.00%	6,095
03/05	7,430	220	3.05%	6,684
03/04	7,210	100	1.41%	13,640
02/28	7,110	580	-7.54%	21,942
02/27	7,690	80	-1.03%	10,512
02/26	7,770	20	0.26%	10,872
02/25	7,750	0	0.00%	9,886
02/24	7,750	60	0.78%	13,318