일자	종가	등락	등락률(%)	거래량
03/07	21,950	350	1.62%	74,307
03/06	21,600	300	-1.37%	48,013
03/05	21,900	800	3.79%	104,315
03/04	21,100	0	0.00%	70,040
02/28	21,100	400	-1.86%	101,343
02/27	21,500	400	1.90%	148,795
02/26	21,100	950	-4.31%	311,518
02/25	22,050	200	-0.90%	148,318
02/24	22,250	1100	-4.71%	327,288
02/21	23,350	100	-0.43%	154,553